Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C01740000 | 2024-05-15 3:28PM EDT | 2024-05-23 | 368.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240530C01740000 | 2024-05-16 2:55PM EDT | 2024-05-30 | 363.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C01740000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 367.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01740000 | 2024-05-17 11:28AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 25.00% |
| RUTW240531P01740000 | 2024-05-20 2:15PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 25.00% |
| RUTW240607P01740000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| RUTW240628P01740000 | 2024-05-10 2:49PM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUT240719P01740000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
© 2024 Yahoo. All rights reserved.